First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 26.73 26.73 26.73 26.73 200.00
29 Jul, 2021 27.01 27.7 26.59 27.7 3800.00
28 Jul, 2021 27.27 27.27 27.27 27.27 -
27 Jul, 2021 27.25 27.27 27.25 27.27 700.00
26 Jul, 2021 27.13 27.13 27.13 27.13 300.00
23 Jul, 2021 27.05 27.05 27.05 27.05 -
22 Jul, 2021 27.05 27.05 27.05 27.05 -
21 Jul, 2021 27.07 27.07 27.05 27.05 1300.00
20 Jul, 2021 27.5 27.5 27.04 27.29 2300.00
19 Jul, 2021 27.4 27.5 27.4 27.49 2400.00