First Merchants Corporation Depository Shares (FRMEP)

USD 25.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 27.05 27.05 27.05 27.05 -
22 Jul, 2021 27.05 27.05 27.05 27.05 -
21 Jul, 2021 27.07 27.07 27.05 27.05 1300.00
20 Jul, 2021 27.5 27.5 27.04 27.29 2300.00
19 Jul, 2021 27.4 27.5 27.4 27.49 2400.00
16 Jul, 2021 27.02 27.02 27.02 27.02 200.00
15 Jul, 2021 27.02 27.02 27.02 27.02 600.00
14 Jul, 2021 27.1 27.48 27.1 27.47 2300.00
13 Jul, 2021 27.25 27.25 27.25 27.25 -
12 Jul, 2021 27.2 27.25 27.2 27.25 500.00