First Merchants Corporation Depository Shares (FRMEP)

USD 25.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 27.36 27.36 27.36 27.36 -
19 Aug, 2021 27.36 27.36 27.36 27.36 -
18 Aug, 2021 27.36 27.36 27.36 27.36 -
17 Aug, 2021 27.36 27.36 27.36 27.36 -
16 Aug, 2021 27.36 27.36 27.36 27.36 100.00
13 Aug, 2021 27.25 27.26 27.25 27.25 1100.00
12 Aug, 2021 27.28 27.28 27.28 27.28 -
11 Aug, 2021 27.28 27.28 27.28 27.28 700.00
10 Aug, 2021 27.46 27.46 27.39 27.39 300.00
09 Aug, 2021 27.72 27.72 27.03 27.29 1400.00