First Merchants Corporation Depository Shares (FRMEP)

USD 25.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 27.33 27.33 27.32 27.33 5200.00
15 Jun, 2021 27.33 27.33 27.33 27.33 1000.00
14 Jun, 2021 27.31 27.31 27.31 27.31 300.00
11 Jun, 2021 27.25 27.25 27.25 27.25 400.00
10 Jun, 2021 27.25 27.25 27.25 27.25 100.00
09 Jun, 2021 27.33 27.33 27.33 27.33 400.00
08 Jun, 2021 27.33 27.33 27.33 27.33 -
07 Jun, 2021 27.24 27.33 27.24 27.33 900.00
04 Jun, 2021 27.3 27.33 27.06 27.33 3100.00
03 Jun, 2021 26.76 26.76 26.76 26.76 -