USD 25.5
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | - |
02 Jun, 2021 | 26.76 | 26.76 | 26.76 | 26.76 | - |
01 Jun, 2021 | 26.78 | 26.78 | 26.76 | 26.76 | 300.00 |
28 May, 2021 | 26.8 | 26.8 | 26.8 | 26.8 | 400.00 |
27 May, 2021 | 26.77 | 26.77 | 26.77 | 26.77 | 200.00 |
26 May, 2021 | 26.75 | 26.8 | 26.75 | 26.8 | 700.00 |
25 May, 2021 | 26.68 | 26.72 | 26.67 | 26.7 | 1700.00 |
24 May, 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 200.00 |
21 May, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | - |
20 May, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME