First Merchants Corporation Depository Shares (FRMEP)

USD 25.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 27.21 27.21 27.21 27.21 -
28 Apr, 2021 27.13 27.21 27.13 27.21 800.00
27 Apr, 2021 27.1 27.1 27.1 27.1 -
26 Apr, 2021 27.1 27.1 27.1 27.1 -
23 Apr, 2021 27.1 27.1 27.1 27.1 200.00
22 Apr, 2021 26.87 26.91 26.87 26.89 1500.00
21 Apr, 2021 26.65 26.65 26.65 26.65 -
20 Apr, 2021 27.2 27.2 26.54 26.65 1700.00
19 Apr, 2021 27.01 27.01 27.01 27.01 -
16 Apr, 2021 27.01 27.01 27.01 27.01 -