First Merchants Corporation Depository Shares (FRMEP)
USD 25.2
(0.0%)
USD 25.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 25.2 | 25.5 | 25.01 | 25.5 | 3800.00 |
| 12 Oct, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Oct, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Oct, 2020 | 25.25 | 25.5 | 25.25 | 25.5 | 3200.00 |
| 07 Oct, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Oct, 2020 | 25.08 | 25.11 | 25.0 | 25.0 | 5500.00 |
| 05 Oct, 2020 | 25.02 | 25.05 | 25.02 | 25.02 | 1100.00 |
| 02 Oct, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 800.00 |
| 01 Oct, 2020 | 25.31 | 25.31 | 25.3 | 25.3 | 1800.00 |
| 30 Sep, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME