First Merchants Corporation Depository Shares (FRMEP)

USD 25.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 25.02 25.05 25.02 25.02 1100.00
02 Oct, 2020 25.25 25.25 25.25 25.25 800.00
01 Oct, 2020 25.31 25.31 25.3 25.3 1800.00
30 Sep, 2020 25.35 25.35 25.35 25.35 -
29 Sep, 2020 25.35 25.35 25.35 25.35 -
28 Sep, 2020 25.35 25.35 25.35 25.35 300.00
25 Sep, 2020 25.35 25.35 25.35 25.35 300.00
24 Sep, 2020 25.38 25.38 25.35 25.35 700.00
23 Sep, 2020 25.53 25.53 25.53 25.53 -
22 Sep, 2020 25.53 25.53 25.53 25.53 -