USD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | - |
30 Dec, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | - |
27 Dec, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | - |
26 Dec, 2024 | 25.25 | 25.64 | 25.25 | 25.64 | 200.00 |
24 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1700.00 |
23 Dec, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | - |
20 Dec, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100.00 |
19 Dec, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 600.00 |
18 Dec, 2024 | 25.5 | 25.5 | 25.28 | 25.28 | 500.00 |
17 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
FROG
FRPH
FRPT
FRHC
FRLA
FRME