First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.64 25.64 25.64 25.64 -
30 Dec, 2024 25.64 25.64 25.64 25.64 -
27 Dec, 2024 25.64 25.64 25.64 25.64 -
26 Dec, 2024 25.25 25.64 25.25 25.64 200.00
24 Dec, 2024 25.5 25.5 25.5 25.5 1700.00
23 Dec, 2024 25.61 25.61 25.61 25.61 -
20 Dec, 2024 25.61 25.61 25.61 25.61 100.00
19 Dec, 2024 25.3 25.3 25.3 25.3 600.00
18 Dec, 2024 25.5 25.5 25.28 25.28 500.00
17 Dec, 2024 25.5 25.5 25.5 25.5 300.00