USD 25.5
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 25.65 | 25.65 | 25.52 | 25.65 | 400.00 |
15 Jan, 2025 | 25.33 | 25.65 | 25.33 | 25.65 | 2800.00 |
14 Jan, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 100.00 |
13 Jan, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 200.00 |
10 Jan, 2025 | 25.64 | 25.64 | 25.17 | 25.17 | 900.00 |
08 Jan, 2025 | 25.4 | 25.4 | 25.3 | 25.4 | 1400.00 |
07 Jan, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 100.00 |
06 Jan, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - |
03 Jan, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - |
02 Jan, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME