First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.78 25.78 25.78 25.78 -
29 Nov, 2024 25.78 25.78 25.78 25.78 100.00
27 Nov, 2024 25.85 25.85 25.85 25.85 100.00
26 Nov, 2024 25.53 25.53 25.53 25.53 -
25 Nov, 2024 25.53 25.53 25.53 25.53 -
22 Nov, 2024 25.79 25.79 25.4 25.53 700.00
21 Nov, 2024 25.29 25.54 25.28 25.35 700.00
20 Nov, 2024 25.27 25.56 25.27 25.56 1500.00
19 Nov, 2024 25.56 25.56 25.56 25.56 -
18 Nov, 2024 25.28 25.56 25.28 25.56 400.00