First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.9 25.9 25.9 25.9 200.00
31 Oct, 2024 25.89 25.89 25.89 25.89 -
30 Oct, 2024 25.89 25.89 25.89 25.89 100.00
29 Oct, 2024 25.75 25.75 25.75 25.75 -
28 Oct, 2024 25.75 25.75 25.69 25.75 1600.00
25 Oct, 2024 25.74 25.75 25.74 25.75 400.00
24 Oct, 2024 25.75 25.75 25.75 25.75 -
23 Oct, 2024 25.74 25.75 25.74 25.75 400.00
22 Oct, 2024 25.56 25.56 25.56 25.56 -
21 Oct, 2024 25.56 25.56 25.56 25.56 -