First Merchants Corporation Depository Shares (FRMEP)

USD 25.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 25.56 25.56 25.56 25.56 -
18 Nov, 2024 25.28 25.56 25.28 25.56 400.00
15 Nov, 2024 25.85 25.85 25.85 25.85 -
14 Nov, 2024 25.85 25.85 25.85 25.85 -
13 Nov, 2024 25.85 25.85 25.85 25.85 -
12 Nov, 2024 25.85 25.85 25.85 25.85 -
11 Nov, 2024 25.85 25.85 25.85 25.85 300.00
08 Nov, 2024 25.73 25.83 25.6 25.83 1000.00
07 Nov, 2024 25.36 25.75 25.36 25.5 500.00
06 Nov, 2024 25.26 25.87 25.01 25.87 2500.00