First Merchants Corporation Depository Shares (FRMEP)
USD 25.28
(0.0%)
USD 25.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.02 | 25.05 | 25.02 | 25.02 | 1000.00 |
| 14 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Aug, 2024 | 25.1 | 25.1 | 25.0 | 25.0 | 1600.00 |
| 12 Aug, 2024 | 25.2 | 25.2 | 25.06 | 25.1 | 5300.00 |
| 09 Aug, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 08 Aug, 2024 | 25.5 | 25.5 | 25.06 | 25.14 | 500.00 |
| 07 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 06 Aug, 2024 | 25.16 | 25.16 | 25.15 | 25.15 | 500.00 |
| 05 Aug, 2024 | 24.92 | 25.03 | 24.92 | 25.0 | 1300.00 |
| 02 Aug, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME