USD 25.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 600.00 |
18 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
17 Jan, 2024 | 24.95 | 25.2 | 24.72 | 25.0 | 1200.00 |
16 Jan, 2024 | 25.21 | 25.21 | 24.72 | 24.72 | 600.00 |
12 Jan, 2024 | 24.75 | 25.21 | 24.73 | 25.21 | 400.00 |
11 Jan, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | - |
10 Jan, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | - |
09 Jan, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 700.00 |
08 Jan, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1000.00 |
05 Jan, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME