First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.0 25.19 25.0 25.19 3000.00
02 Jan, 2024 24.86 25.0 24.86 25.0 900.00
29 Dec, 2023 24.38 24.74 24.38 24.73 1300.00
28 Dec, 2023 24.58 24.92 24.58 24.75 2500.00
27 Dec, 2023 24.24 24.58 24.1 24.58 5600.00
26 Dec, 2023 24.24 24.25 24.24 24.25 1300.00
22 Dec, 2023 24.2 24.26 24.2 24.25 1800.00
21 Dec, 2023 24.24 24.24 24.24 24.24 1400.00
20 Dec, 2023 24.0 24.0 24.0 24.0 1000.00
19 Dec, 2023 23.97 24.11 23.97 24.08 3600.00