USD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 25.0 | 25.19 | 25.0 | 25.19 | 3000.00 |
02 Jan, 2024 | 24.86 | 25.0 | 24.86 | 25.0 | 900.00 |
29 Dec, 2023 | 24.38 | 24.74 | 24.38 | 24.73 | 1300.00 |
28 Dec, 2023 | 24.58 | 24.92 | 24.58 | 24.75 | 2500.00 |
27 Dec, 2023 | 24.24 | 24.58 | 24.1 | 24.58 | 5600.00 |
26 Dec, 2023 | 24.24 | 24.25 | 24.24 | 24.25 | 1300.00 |
22 Dec, 2023 | 24.2 | 24.26 | 24.2 | 24.25 | 1800.00 |
21 Dec, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 1400.00 |
20 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
19 Dec, 2023 | 23.97 | 24.11 | 23.97 | 24.08 | 3600.00 |
FROG
FRPH
FRPT
FRHC
FRLA
FRME