First Merchants Corporation (FRMEP)

USD 25.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 24.2 24.26 24.2 24.25 1800.00
21 Dec, 2023 24.24 24.24 24.24 24.24 1400.00
20 Dec, 2023 24.0 24.0 24.0 24.0 1002.00
19 Dec, 2023 23.97 24.11 23.97 24.08 3611.00
18 Dec, 2023 24.01 24.01 24.01 24.01 902.00
15 Dec, 2023 24.11 24.11 23.87 23.87 400.00
14 Dec, 2023 24.11 24.11 24.05 24.11 1608.00
13 Dec, 2023 23.68 24.13 23.68 24.13 731.00
12 Dec, 2023 23.93 23.93 23.87 23.87 807.00
11 Dec, 2023 24.21 24.21 23.75 23.75 2329.00