First Merchants Corporation Depository Shares (FRMEP)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 26.25 26.25 26.2 26.2 200.00
07 Apr, 2022 26.26 26.3 26.26 26.3 600.00
06 Apr, 2022 26.2 26.32 26.2 26.32 1100.00
05 Apr, 2022 26.59 26.59 26.59 26.59 -
04 Apr, 2022 26.59 26.59 26.59 26.59 100.00
01 Apr, 2022 26.24 26.24 26.24 26.24 -
31 Mar, 2022 26.23 26.24 26.23 26.24 500.00
30 Mar, 2022 26.18 26.18 26.18 26.18 -
29 Mar, 2022 26.18 26.18 26.18 26.18 -
28 Mar, 2022 26.18 26.18 26.18 26.18 -