First Merchants Corporation Depository Shares (FRMEP)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 26.25 26.25 26.25 26.25 300.00
10 Mar, 2022 26.25 26.25 26.25 26.25 -
09 Mar, 2022 26.25 26.25 26.25 26.25 -
08 Mar, 2022 26.25 26.25 26.25 26.25 100.00
07 Mar, 2022 26.32 26.32 26.32 26.32 -
04 Mar, 2022 26.63 26.63 26.32 26.32 300.00
03 Mar, 2022 26.25 26.25 26.25 26.25 -
02 Mar, 2022 26.65 26.65 26.25 26.25 1600.00
01 Mar, 2022 26.6 26.6 26.6 26.6 -
28 Feb, 2022 26.6 26.6 26.6 26.6 -