First Merchants Corporation Depository Shares (FRMEP)

USD 25.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 26.18 26.18 26.18 26.18 300.00
23 Mar, 2022 26.18 26.18 26.18 26.18 -
22 Mar, 2022 26.24 26.24 26.18 26.18 700.00
21 Mar, 2022 26.13 26.13 26.13 26.13 -
18 Mar, 2022 26.13 26.13 26.13 26.13 -
17 Mar, 2022 26.13 26.13 26.13 26.13 600.00
16 Mar, 2022 26.58 26.58 26.58 26.58 200.00
15 Mar, 2022 26.4 26.53 26.4 26.53 200.00
14 Mar, 2022 26.15 26.15 26.15 26.15 200.00
11 Mar, 2022 26.25 26.25 26.25 26.25 300.00