First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 27.25 27.25 27.25 27.25 -
06 Jan, 2022 27.25 27.25 27.25 27.25 500.00
05 Jan, 2022 27.23 27.23 27.23 27.23 -
04 Jan, 2022 27.23 27.23 27.23 27.23 200.00
03 Jan, 2022 27.5 27.5 27.5 27.5 900.00
31 Dec, 2021 27.49 27.49 27.49 27.49 100.00
30 Dec, 2021 26.89 26.9 26.89 26.9 1400.00
29 Dec, 2021 26.75 26.96 26.72 26.72 700.00
28 Dec, 2021 27.0 27.0 23.96 26.75 4700.00
27 Dec, 2021 27.1 27.1 27.1 27.1 -