First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 28.25 28.27 27.31 27.31 1000.00
06 Dec, 2021 27.29 27.84 27.29 27.3 1500.00
03 Dec, 2021 27.26 27.3 27.2 27.21 2700.00
02 Dec, 2021 27.15 27.15 27.15 27.15 -
01 Dec, 2021 27.15 27.15 27.15 27.15 -
30 Nov, 2021 27.15 27.15 27.15 27.15 100.00
29 Nov, 2021 27.19 27.19 27.19 27.19 -
26 Nov, 2021 27.19 27.19 27.19 27.19 -
24 Nov, 2021 27.27 27.27 27.19 27.19 1400.00
23 Nov, 2021 27.53 27.53 27.2 27.2 1500.00