First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 27.1 27.15 26.95 27.1 8700.00
20 Dec, 2021 27.1 27.1 27.1 27.1 -
17 Dec, 2021 27.1 27.1 27.1 27.1 -
16 Dec, 2021 27.29 27.29 27.06 27.1 700.00
15 Dec, 2021 27.1 27.1 27.09 27.09 500.00
14 Dec, 2021 26.95 27.0 26.95 26.97 1000.00
13 Dec, 2021 27.05 27.05 27.05 27.05 -
10 Dec, 2021 27.5 27.54 27.05 27.05 3200.00
09 Dec, 2021 27.3 27.3 27.3 27.3 300.00
08 Dec, 2021 27.31 27.31 27.31 27.31 -