Frp Holdings Ord (FRPH)

USD 25.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 6.95 7.14 6.76 6.95 1200.00
16 Dec, 1986 6.95 7.14 6.76 6.95 15 Thousand
15 Dec, 1986 6.95 7.14 6.76 6.95 1800.00
12 Dec, 1986 6.95 7.14 6.76 6.95 600.00
11 Dec, 1986 6.95 7.14 6.76 6.95 6600.00
09 Dec, 1986 6.95 7.14 6.76 6.95 1800.00
08 Dec, 1986 6.95 7.14 6.76 6.95 2400.00
05 Dec, 1986 6.95 7.14 6.76 6.95 6000.00
04 Dec, 1986 6.95 7.14 6.76 6.95 1800.00
03 Dec, 1986 7.04 7.33 6.76 7.04 4200.00