Frp Holdings Ord (FRPH)

USD 25.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 7.04 7.51 6.57 7.04 19.8 Thousand
01 Dec, 1986 6.95 7.33 6.57 6.95 6000.00
26 Nov, 1986 6.95 7.33 6.57 6.95 3600.00
25 Nov, 1986 6.95 7.33 6.57 6.95 21 Thousand
21 Nov, 1986 6.95 7.33 6.57 6.95 1800.00
20 Nov, 1986 6.95 7.33 6.57 6.95 600.00
19 Nov, 1986 6.95 7.33 6.57 6.95 3000.00
18 Nov, 1986 6.86 7.14 6.57 6.86 24.6 Thousand
17 Nov, 1986 6.86 7.14 6.57 6.86 6600.00
14 Nov, 1986 6.86 7.14 6.57 6.86 2400.00