Frp Holdings Ord (FRPH)

USD 26.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 6.95 7.51 6.39 6.95 49.2 Thousand
17 Sep, 1986 6.95 7.51 6.39 6.95 1200.00
15 Sep, 1986 6.95 7.51 6.39 6.95 11.4 Thousand
12 Sep, 1986 7.04 7.51 6.57 7.04 7200.00
11 Sep, 1986 7.14 7.51 6.76 7.14 10.2 Thousand
10 Sep, 1986 7.14 7.51 6.76 7.14 38.4 Thousand
09 Sep, 1986 7.14 7.51 6.76 7.14 8400.00
08 Sep, 1986 7.14 7.51 6.76 7.14 177 Thousand
05 Sep, 1986 7.23 7.7 6.76 7.23 31.2 Thousand
04 Sep, 1986 7.33 7.7 6.95 7.33 303 Thousand