Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 147.79 148.42 145.7 146.44 654 Thousand
10 Dec, 2024 149.27 150.26 146.3 147.25 749.76 Thousand
09 Dec, 2024 154.1 155.01 149.19 149.71 504.1 Thousand
06 Dec, 2024 154.83 155.87 153.11 154.37 448.3 Thousand
05 Dec, 2024 155.64 155.66 152.26 154.23 429.87 Thousand
04 Dec, 2024 155.84 159.17 155.22 156.42 443.5 Thousand
03 Dec, 2024 153.8 156.75 153.58 156.49 359.18 Thousand
02 Dec, 2024 151.06 157.08 151.06 154.25 433.4 Thousand
29 Nov, 2024 153.43 153.97 152.39 153.05 186.9 Thousand
27 Nov, 2024 155.94 156.35 152.87 153.24 323.21 Thousand