Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 11.51 11.65 11.5 11.53 6951.00
31 Jul, 2015 11.56 11.62 11.5 11.52 31.17 Thousand
30 Jul, 2015 11.54 11.59 11.44 11.59 2601.00
29 Jul, 2015 11.44 11.63 11.43 11.46 64.22 Thousand
28 Jul, 2015 11.39 11.5 11.39 11.41 14.74 Thousand
27 Jul, 2015 11.46 11.69 11.39 11.45 39.42 Thousand
24 Jul, 2015 11.42 11.44 11.41 11.41 1110.00
23 Jul, 2015 11.45 11.75 11.42 11.6 6799.00
22 Jul, 2015 11.45 11.5 11.45 11.5 11.14 Thousand
21 Jul, 2015 11.74 11.84 11.52 11.59 9971.00