Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 11.96 11.98 11.88 11.88 1263.00
19 May, 2015 11.97 12.0 11.85 11.93 52.06 Thousand
18 May, 2015 12.08 12.1 11.86 12.0 2384.00
15 May, 2015 11.79 12.12 11.79 12.12 2108.00
14 May, 2015 11.95 12.0 11.76 11.94 11.35 Thousand
13 May, 2015 12.14 12.14 11.84 12.0 4580.00
12 May, 2015 12.0 12.0 11.88 11.96 6688.00
11 May, 2015 11.9 11.97 11.9 11.94 4423.00
08 May, 2015 11.84 11.84 11.67 11.79 3073.00
07 May, 2015 11.68 11.96 11.67 11.94 2186.00