Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 11.6 11.63 11.44 11.63 1424.00
04 Jun, 2015 11.58 11.72 11.46 11.72 10.45 Thousand
03 Jun, 2015 11.65 11.65 11.61 11.61 3156.00
02 Jun, 2015 11.78 11.78 11.56 11.56 4860.00
01 Jun, 2015 11.9 11.9 11.8 11.8 5132.00
29 May, 2015 11.92 11.92 11.62 11.76 10.55 Thousand
28 May, 2015 12.2 12.2 11.66 11.79 29.17 Thousand
27 May, 2015 11.91 12.2 11.91 12.11 4089.00
26 May, 2015 11.94 11.94 11.79 11.79 571.00
22 May, 2015 12.07 12.07 11.8 12.04 4199.00