Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 11.96 11.96 11.86 11.9 3725.00
05 May, 2015 11.56 11.94 11.56 11.94 1198.00
04 May, 2015 11.84 11.95 11.84 11.95 1783.00
01 May, 2015 11.75 11.77 11.53 11.77 13.93 Thousand
30 Apr, 2015 11.81 12.0 11.4 11.51 8929.00
29 Apr, 2015 11.65 11.89 11.45 11.85 35.39 Thousand
28 Apr, 2015 11.65 11.65 11.35 11.46 23.49 Thousand
27 Apr, 2015 11.95 11.95 11.69 11.69 6467.00
24 Apr, 2015 11.97 11.97 11.8 11.94 8958.00
23 Apr, 2015 12.03 12.03 11.8 11.82 6559.00