Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 11.43 11.63 11.43 11.45 4288.00
18 Jun, 2015 11.55 11.55 11.43 11.43 20.13 Thousand
17 Jun, 2015 11.6 11.62 11.55 11.55 2381.00
16 Jun, 2015 11.61 11.62 11.61 11.62 2594.00
15 Jun, 2015 11.78 11.78 11.54 11.65 1550.00
12 Jun, 2015 11.75 11.75 11.74 11.74 823.00
11 Jun, 2015 11.78 11.78 11.61 11.61 919.00
10 Jun, 2015 11.74 11.79 11.74 11.75 903.00
09 Jun, 2015 11.7 11.71 11.58 11.58 1695.00
08 Jun, 2015 11.59 11.69 11.5 11.69 1625.00