Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 11.75 11.79 11.68 11.68 4298.00
06 Apr, 2015 11.89 12.19 11.55 11.76 9131.00
02 Apr, 2015 11.92 12.22 11.55 12.22 9256.00
01 Apr, 2015 11.9 12.2 11.9 11.95 1935.00
31 Mar, 2015 12.12 12.5 11.9 11.9 3835.00
30 Mar, 2015 12.0 12.1 11.95 12.09 3451.00
27 Mar, 2015 11.98 11.98 11.9 11.95 1911.00
26 Mar, 2015 12.0 12.0 11.9 11.99 3276.00
25 Mar, 2015 11.97 12.23 11.91 11.97 5616.00
24 Mar, 2015 11.75 12.0 11.75 11.98 2600.00