Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 12.01 12.39 12.01 12.39 14.63 Thousand
06 Mar, 2015 11.96 12.0 11.89 11.98 5010.00
05 Mar, 2015 12.05 12.05 11.95 12.03 2453.00
04 Mar, 2015 12.11 12.25 11.66 11.85 5308.00
03 Mar, 2015 11.69 12.03 11.69 11.96 2724.00
02 Mar, 2015 12.17 12.17 11.93 12.08 3200.00
27 Feb, 2015 12.1 12.15 11.76 12.09 6277.00
26 Feb, 2015 12.08 12.48 12.08 12.09 3491.00
25 Feb, 2015 11.55 11.99 11.54 11.99 6879.00
24 Feb, 2015 11.59 11.9 11.59 11.73 5332.00