Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 12.1 12.1 11.98 11.98 4767.00
20 Mar, 2015 12.12 12.17 12.03 12.03 1511.00
19 Mar, 2015 12.17 12.31 12.08 12.25 3867.00
18 Mar, 2015 12.39 12.39 12.24 12.24 658.00
17 Mar, 2015 12.41 12.41 12.09 12.39 4719.00
16 Mar, 2015 12.15 12.2 12.05 12.08 8535.00
13 Mar, 2015 12.19 12.19 12.01 12.18 3997.00
12 Mar, 2015 12.17 12.31 12.17 12.18 2545.00
11 Mar, 2015 12.3 12.38 12.1 12.3 8558.00
10 Mar, 2015 12.38 12.39 12.1 12.33 6147.00