Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 11.48 11.65 11.48 11.61 5608.00
20 Feb, 2015 11.5 11.66 11.5 11.65 11.83 Thousand
19 Feb, 2015 11.42 11.5 11.42 11.5 2583.00
18 Feb, 2015 11.45 11.48 11.39 11.4 4506.00
17 Feb, 2015 11.49 11.5 11.41 11.41 3339.00
13 Feb, 2015 11.4 11.5 11.24 11.48 5138.00
12 Feb, 2015 11.23 11.5 11.23 11.49 14.22 Thousand
11 Feb, 2015 11.24 11.24 11.13 11.2 558.00
10 Feb, 2015 11.1 11.25 11.1 11.24 17 Thousand
09 Feb, 2015 11.05 11.23 11.05 11.14 2694.00