Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 11.45 11.49 11.45 11.45 1553.00
05 Dec, 2014 11.22 11.65 11.16 11.36 10.86 Thousand
04 Dec, 2014 11.44 11.6 11.34 11.34 1327.00
03 Dec, 2014 11.13 11.39 11.13 11.18 7081.00
02 Dec, 2014 11.71 11.71 11.27 11.35 4157.00
01 Dec, 2014 11.72 11.85 11.72 11.85 1305.00
28 Nov, 2014 11.72 11.85 11.7 11.72 2328.00
26 Nov, 2014 11.72 11.75 11.7 11.75 1925.00
24 Nov, 2014 11.85 11.85 11.32 11.73 3121.00
21 Nov, 2014 11.73 11.82 11.51 11.75 7574.00