USD 10.96
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2014 | 11.32 | 11.35 | 11.25 | 11.25 | 151.54 Thousand |
19 Dec, 2014 | 11.25 | 11.72 | 11.1 | 11.1 | 56.23 Thousand |
18 Dec, 2014 | 11.45 | 11.45 | 11.25 | 11.25 | 50.55 Thousand |
17 Dec, 2014 | 11.18 | 11.38 | 11.15 | 11.33 | 4918.00 |
16 Dec, 2014 | 11.13 | 11.4 | 11.13 | 11.18 | 1386.00 |
15 Dec, 2014 | 11.41 | 11.41 | 11.41 | 11.41 | 443.00 |
12 Dec, 2014 | 11.44 | 11.44 | 11.13 | 11.27 | 1812.00 |
11 Dec, 2014 | 11.06 | 11.28 | 10.98 | 11.2 | 6973.00 |
10 Dec, 2014 | 11.39 | 11.4 | 11.12 | 11.12 | 13.62 Thousand |
09 Dec, 2014 | 11.45 | 11.59 | 11.44 | 11.44 | 3701.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH