Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 11.32 11.35 11.25 11.25 151.54 Thousand
19 Dec, 2014 11.25 11.72 11.1 11.1 56.23 Thousand
18 Dec, 2014 11.45 11.45 11.25 11.25 50.55 Thousand
17 Dec, 2014 11.18 11.38 11.15 11.33 4918.00
16 Dec, 2014 11.13 11.4 11.13 11.18 1386.00
15 Dec, 2014 11.41 11.41 11.41 11.41 443.00
12 Dec, 2014 11.44 11.44 11.13 11.27 1812.00
11 Dec, 2014 11.06 11.28 10.98 11.2 6973.00
10 Dec, 2014 11.39 11.4 11.12 11.12 13.62 Thousand
09 Dec, 2014 11.45 11.59 11.44 11.44 3701.00