Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 11.07 11.45 11.07 11.41 504.00
19 Nov, 2014 11.1 11.43 11.0 11.43 10 Thousand
18 Nov, 2014 11.31 11.5 11.0 11.25 15.9 Thousand
17 Nov, 2014 11.28 11.3 11.25 11.3 3937.00
14 Nov, 2014 11.26 11.53 11.26 11.39 1138.00
13 Nov, 2014 11.54 11.54 11.24 11.44 1492.00
12 Nov, 2014 11.8 11.8 11.4 11.4 1731.00
11 Nov, 2014 11.85 11.85 11.45 11.78 2851.00
10 Nov, 2014 12.17 12.89 11.52 11.77 3302.00
07 Nov, 2014 12.95 12.95 11.4 11.52 33.21 Thousand