Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 11.2 11.33 11.2 11.22 6916.00
07 Jan, 2015 11.2 11.38 11.2 11.22 3512.00
06 Jan, 2015 11.26 11.34 11.11 11.34 14.03 Thousand
05 Jan, 2015 11.37 11.39 11.25 11.33 4188.00
31 Dec, 2014 11.36 11.36 11.34 11.34 250.00
30 Dec, 2014 11.46 11.46 11.3 11.39 2115.00
29 Dec, 2014 11.44 11.44 11.31 11.41 3317.00
26 Dec, 2014 11.24 11.38 11.24 11.36 5296.00
24 Dec, 2014 11.25 11.29 11.25 11.29 1517.00
23 Dec, 2014 11.45 11.46 11.16 11.29 5539.00