Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 11.06 11.5 11.05 11.35 9727.00
22 Oct, 2014 11.46 11.46 11.46 11.46 872.00
21 Oct, 2014 11.19 11.34 11.05 11.19 3834.00
20 Oct, 2014 11.3 11.58 11.1 11.1 3619.00
17 Oct, 2014 11.59 11.78 11.01 11.35 7499.00
16 Oct, 2014 11.31 11.4 11.18 11.33 3037.00
15 Oct, 2014 11.45 11.5 11.19 11.19 4164.00
14 Oct, 2014 11.52 11.53 11.45 11.45 3086.00
13 Oct, 2014 11.66 11.88 11.6 11.6 6015.00
10 Oct, 2014 11.53 11.9 11.53 11.59 4538.00