Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 11.82 11.82 11.68 11.68 2406.00
08 Oct, 2014 11.72 11.83 11.51 11.83 3773.00
07 Oct, 2014 11.45 11.51 11.45 11.5 565.00
06 Oct, 2014 11.68 11.75 11.52 11.52 1686.00
03 Oct, 2014 11.75 11.75 11.75 11.75 526.00
02 Oct, 2014 11.52 11.82 11.52 11.82 1972.00
01 Oct, 2014 11.63 11.7 11.55 11.55 1454.00
30 Sep, 2014 11.23 11.7 11.23 11.59 4833.00
29 Sep, 2014 11.47 11.65 11.16 11.6 15.96 Thousand
26 Sep, 2014 11.48 11.66 11.47 11.62 12.68 Thousand