Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 9.97 10.13 9.97 10.13 6546.00
17 Dec, 2013 9.91 10.0 9.9 10.0 36.9 Thousand
16 Dec, 2013 9.9 9.98 9.9 9.97 6936.00
13 Dec, 2013 10.0 10.0 9.9 9.94 8025.00
12 Dec, 2013 9.95 9.99 9.92 9.98 8601.00
11 Dec, 2013 10.0 10.0 9.9 9.95 16.23 Thousand
10 Dec, 2013 10.0 10.0 9.95 9.95 3027.00
09 Dec, 2013 10.0 10.0 9.95 9.95 1160.00
06 Dec, 2013 9.91 10.0 9.9 9.99 6219.00
05 Dec, 2013 9.85 10.0 9.85 9.92 3202.00