Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 10.0 10.0 9.76 9.9 4424.00
03 Dec, 2013 9.97 10.03 9.96 10.03 6921.00
02 Dec, 2013 9.9 9.99 9.9 9.98 12.11 Thousand
29 Nov, 2013 9.75 9.85 9.75 9.85 1400.00
27 Nov, 2013 9.75 9.77 9.75 9.77 227.00
26 Nov, 2013 9.88 9.88 9.75 9.75 235.00
25 Nov, 2013 9.77 9.89 9.76 9.89 1845.00
22 Nov, 2013 9.86 9.87 9.76 9.76 2830.00
21 Nov, 2013 9.86 9.86 9.81 9.81 1148.00
20 Nov, 2013 9.85 9.85 9.8 9.85 2249.00