Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 9.85 9.85 9.79 9.82 5671.00
18 Nov, 2013 9.82 9.85 9.8 9.85 3289.00
15 Nov, 2013 9.88 9.88 9.57 9.84 11.4 Thousand
14 Nov, 2013 9.76 9.85 9.66 9.78 13.25 Thousand
13 Nov, 2013 9.77 9.83 9.55 9.83 11.47 Thousand
12 Nov, 2013 9.8 9.84 9.76 9.84 5556.00
11 Nov, 2013 9.79 9.89 9.7 9.81 7657.00
08 Nov, 2013 9.8 9.88 9.75 9.75 1272.00
07 Nov, 2013 9.75 9.89 9.7 9.75 7286.00
06 Nov, 2013 9.85 9.9 9.75 9.77 1713.00