Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 9.68 9.7 9.6 9.7 239.72 Thousand
21 Oct, 2013 9.58 9.71 9.55 9.59 8757.00
18 Oct, 2013 9.54 9.54 9.54 9.54 180.00
17 Oct, 2013 9.67 9.67 9.63 9.63 299.00
16 Oct, 2013 9.63 9.71 9.63 9.67 803.00
15 Oct, 2013 9.63 9.68 9.49 9.68 7437.00
14 Oct, 2013 9.62 9.67 9.56 9.67 8829.00
11 Oct, 2013 9.64 9.64 9.46 9.61 16.05 Thousand
10 Oct, 2013 9.58 9.64 9.46 9.6 12.63 Thousand
09 Oct, 2013 9.53 9.67 9.43 9.66 16.43 Thousand