USD 10.96
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2013 | 9.97 | 9.97 | 9.76 | 9.9 | 2846.00 |
23 Sep, 2013 | 9.83 | 10.0 | 9.63 | 10.0 | 2009.00 |
20 Sep, 2013 | 9.6 | 9.99 | 9.6 | 9.99 | 9618.00 |
19 Sep, 2013 | 9.68 | 9.71 | 9.63 | 9.71 | 18.48 Thousand |
18 Sep, 2013 | 9.56 | 9.75 | 9.56 | 9.75 | 30.41 Thousand |
17 Sep, 2013 | 9.57 | 9.72 | 9.53 | 9.59 | 17.45 Thousand |
16 Sep, 2013 | 9.92 | 9.92 | 9.55 | 9.64 | 40 Thousand |
13 Sep, 2013 | 9.72 | 9.89 | 9.71 | 9.89 | 1410.00 |
12 Sep, 2013 | 9.95 | 9.95 | 9.59 | 9.81 | 11.9 Thousand |
11 Sep, 2013 | 10.01 | 10.01 | 9.82 | 9.9 | 1250.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH