Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 9.42 9.63 9.36 9.57 19.01 Thousand
07 Oct, 2013 9.65 9.65 9.4 9.5 16.2 Thousand
04 Oct, 2013 9.64 9.69 9.3 9.6 24.66 Thousand
03 Oct, 2013 9.78 9.82 9.64 9.64 3518.00
02 Oct, 2013 9.8 9.85 9.74 9.74 4427.00
01 Oct, 2013 9.76 9.79 9.69 9.72 4412.00
30 Sep, 2013 9.79 9.84 9.52 9.64 12.31 Thousand
27 Sep, 2013 9.78 9.86 9.65 9.86 7414.00
26 Sep, 2013 9.72 9.78 9.6 9.78 2330.00
25 Sep, 2013 9.86 9.89 9.6 9.85 8691.00