Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 9.64 10.02 9.64 10.02 5804.00
09 Sep, 2013 9.75 9.75 9.3 9.65 28.75 Thousand
06 Sep, 2013 10.05 10.05 9.75 9.82 5517.00
05 Sep, 2013 9.79 9.98 9.75 9.82 1698.00
04 Sep, 2013 9.96 9.96 9.75 9.83 4475.00
30 Aug, 2013 10.02 10.02 9.85 9.94 3255.00
29 Aug, 2013 9.95 9.95 9.95 9.95 10 Thousand
28 Aug, 2013 9.92 9.94 9.85 9.86 5900.00
27 Aug, 2013 9.75 10.04 9.75 9.92 10.18 Thousand
26 Aug, 2013 10.03 10.03 9.62 9.8 9650.00