Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 9.91 10.05 9.73 9.79 2082.00
22 Aug, 2013 9.64 10.24 9.64 9.9 2185.00
21 Aug, 2013 9.71 9.85 9.5 9.66 6344.00
20 Aug, 2013 9.54 9.98 9.54 9.96 10.01 Thousand
19 Aug, 2013 9.91 9.91 9.52 9.52 9972.00
16 Aug, 2013 9.98 9.99 9.91 9.91 1277.00
15 Aug, 2013 10.02 10.02 9.9 9.9 4595.00
14 Aug, 2013 9.91 9.92 9.91 9.92 762.00
13 Aug, 2013 10.05 10.05 9.94 9.94 81.68 Thousand
12 Aug, 2013 9.9 10.05 9.9 10.0 5493.00